시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	916	4	+ 0.44%	22,478	20
13:54	916	4	+ 0.44%	22,477	20
13:52	916	4	+ 0.44%	22,476	20
13:51	914	2	+ 0.22%	22,465	20
13:47	915	3	+ 0.33%	22,459	20
13:46	914	2	+ 0.22%	22,458	20
13:44	916	4	+ 0.44%	22,453	20
13:41	915	3	+ 0.33%	22,450	20
13:39	915	3	+ 0.33%	22,433	20
13:38	915	3	+ 0.33%	21,891	20