시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	914	2	+ 0.22%	23,521	21
14:16	915	3	+ 0.33%	23,494	21
14:13	916	4	+ 0.44%	23,492	21
14:10	915	3	+ 0.33%	23,489	21
14:09	914	2	+ 0.22%	23,455	21
14:06	915	3	+ 0.33%	22,841	21
14:04	914	2	+ 0.22%	22,836	21
14:02	914	2	+ 0.22%	22,833	21
14:01	916	4	+ 0.44%	22,831	21
14:00	914	2	+ 0.22%	22,524	21