시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	914	2	+ 0.22%	23,551	21
14:26	914	2	+ 0.22%	23,549	21
14:25	914	2	+ 0.22%	23,547	21
14:24	914	2	+ 0.22%	23,543	21
14:23	914	2	+ 0.22%	23,541	21
14:22	914	2	+ 0.22%	23,537	21
14:21	914	2	+ 0.22%	23,535	21
14:20	914	2	+ 0.22%	23,528	21
14:19	914	2	+ 0.22%	23,526	21
14:18	914	2	+ 0.22%	23,524	21