시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	919	7	+ 0.77%	26,561	24
14:46	917	5	+ 0.55%	26,474	24
14:44	916	4	+ 0.44%	26,473	24
14:40	915	3	+ 0.33%	23,922	22
14:38	915	3	+ 0.33%	23,920	22
14:36	914	2	+ 0.22%	23,904	22
14:34	914	2	+ 0.22%	23,686	22
14:32	914	2	+ 0.22%	23,683	22
14:30	914	2	+ 0.22%	23,680	22
14:29	914	2	+ 0.22%	23,678	22