시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	929	17	+ 1.86%	2,644	2
09:07	931	19	+ 2.08%	2,638	2
09:06	933	21	+ 2.30%	2,617	2
09:05	923	11	+ 1.21%	1,987	2
09:04	913	1	+ 0.11%	393	0
09:02	915	3	+ 0.33%	392	0
09:00	913	1	+ 0.11%	390	0