시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	922	10	+ 1.10%	3,303	3
09:22	917	5	+ 0.55%	3,252	3
09:21	916	4	+ 0.44%	2,941	3
09:19	917	5	+ 0.55%	2,781	3
09:15	925	13	+ 1.43%	2,780	3
09:14	925	13	+ 1.43%	2,779	3
09:13	925	13	+ 1.43%	2,778	3
09:11	926	14	+ 1.54%	2,776	3
09:10	923	11	+ 1.21%	2,680	2
09:09	928	16	+ 1.75%	2,648	2