시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	923	11	+ 1.21%	3,600	3
09:40	920	8	+ 0.88%	3,544	3
09:39	917	5	+ 0.55%	3,543	3
09:38	918	6	+ 0.66%	3,532	3
09:37	917	5	+ 0.55%	3,486	3
09:36	917	5	+ 0.55%	3,485	3
09:34	917	5	+ 0.55%	3,474	3
09:33	922	10	+ 1.10%	3,367	3
09:31	925	13	+ 1.43%	3,354	3
09:30	925	13	+ 1.43%	3,344	3