시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	917	5	+ 0.55%	4,224	4
09:51	921	9	+ 0.99%	4,222	4
09:50	919	7	+ 0.77%	4,128	4
09:49	916	4	+ 0.44%	4,127	4
09:48	920	8	+ 0.88%	4,126	4
09:47	916	4	+ 0.44%	4,104	4
09:46	919	7	+ 0.77%	3,859	4
09:44	917	5	+ 0.55%	3,742	3
09:43	922	10	+ 1.10%	3,624	3
09:42	917	5	+ 0.55%	3,622	3