시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	908	4	- 0.44%	10,012	9
10:01	907	5	- 0.55%	10,008	9
10:00	907	5	- 0.55%	9,855	9
09:59	907	5	- 0.55%	9,852	9
09:58	907	5	- 0.55%	9,849	9
09:57	906	6	- 0.66%	9,844	9
09:56	907	5	- 0.55%	9,793	9
09:55	916	4	+ 0.44%	4,448	4
09:54	920	8	+ 0.88%	4,348	4
09:53	916	4	+ 0.44%	4,329	4