시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	913	1	+ 0.11%	11,962	11
10:11	916	4	+ 0.44%	11,961	11
10:10	922	10	+ 1.10%	11,951	11
10:09	911	1	- 0.11%	10,028	9
10:08	909	3	- 0.33%	10,026	9
10:07	908	4	- 0.44%	10,023	9
10:06	908	4	- 0.44%	10,022	9
10:05	907	5	- 0.55%	10,020	9
10:04	907	5	- 0.55%	10,018	9
10:03	908	4	- 0.44%	10,015	9