시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	905	7	- 0.77%	12,013	11
10:24	906	6	- 0.66%	12,002	11
10:23	905	7	- 0.77%	11,996	11
10:22	905	7	- 0.77%	11,985	11
10:21	906	6	- 0.66%	11,983	11
10:20	905	7	- 0.77%	11,979	11
10:18	908	4	- 0.44%	11,977	11
10:17	907	5	- 0.55%	11,975	11
10:15	905	7	- 0.77%	11,974	11
10:14	905	7	- 0.77%	11,963	11