시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	915	3	+ 0.33%	28,027	26
15:05	917	5	+ 0.55%	28,008	26
15:02	917	5	+ 0.55%	28,007	26
14:59	915	3	+ 0.33%	28,006	26
14:57	917	5	+ 0.55%	26,945	25
14:56	919	7	+ 0.77%	26,628	24
14:54	919	7	+ 0.77%	26,627	24
14:53	919	7	+ 0.77%	26,618	24
14:52	919	7	+ 0.77%	26,599	24
14:48	919	7	+ 0.77%	26,564	24