시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	904	8	- 0.88%	16,413	15
10:36	909	3	- 0.33%	16,373	15
10:35	903	9	- 0.99%	16,347	15
10:34	903	9	- 0.99%	16,343	15
10:32	904	8	- 0.88%	16,341	15
10:31	901	11	- 1.21%	16,307	15
10:30	904	8	- 0.88%	16,306	15
10:29	900	12	- 1.32%	16,305	15
10:28	898	14	- 1.54%	16,162	15
10:27	899	13	- 1.43%	16,153	15