시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	907	5	- 0.55%	16,690	15
10:46	901	11	- 1.21%	16,683	15
10:45	900	12	- 1.32%	16,629	15
10:44	900	12	- 1.32%	16,628	15
10:43	900	12	- 1.32%	16,618	15
10:42	901	11	- 1.21%	16,614	15
10:41	901	11	- 1.21%	16,585	15
10:40	900	12	- 1.32%	16,541	15
10:39	902	10	- 1.10%	16,510	15
10:38	903	9	- 0.99%	16,501	15