시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	905	7	- 0.77%	16,847	15
10:58	902	10	- 1.10%	16,810	15
10:57	901	11	- 1.21%	16,795	15
10:56	901	11	- 1.21%	16,791	15
10:55	901	11	- 1.21%	16,788	15
10:54	903	9	- 0.99%	16,761	15
10:53	903	9	- 0.99%	16,701	15
10:50	907	5	- 0.55%	16,699	15
10:49	906	6	- 0.66%	16,695	15
10:48	903	9	- 0.99%	16,691	15