시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	910	2	- 0.22%	17,931	16
11:10	910	2	- 0.22%	17,914	16
11:09	909	3	- 0.33%	17,896	16
11:07	908	4	- 0.44%	17,878	16
11:06	908	4	- 0.44%	17,687	16
11:05	908	4	- 0.44%	17,448	16
11:04	906	6	- 0.66%	16,969	15
11:03	905	7	- 0.77%	16,951	15
11:02	905	7	- 0.77%	16,949	15
11:00	908	4	- 0.44%	16,948	15