시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	916	4	+ 0.44%	18,176	17
11:23	918	6	+ 0.66%	18,175	17
11:20	914	2	+ 0.22%	18,125	16
11:19	912	0	0.00%	18,035	16
11:18	913	1	+ 0.11%	18,034	16
11:17	912	0	0.00%	17,984	16
11:15	912	0	0.00%	17,983	16
11:14	913	1	+ 0.11%	17,982	16
11:13	912	0	0.00%	17,969	16
11:12	911	1	- 0.11%	17,932	16