시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	919	7	+ 0.77%	18,979	17
11:44	917	5	+ 0.55%	18,975	17
11:41	920	8	+ 0.88%	18,963	17
11:37	917	5	+ 0.55%	18,948	17
11:35	920	8	+ 0.88%	18,947	17
11:34	917	5	+ 0.55%	18,552	17
11:33	918	6	+ 0.66%	18,550	17
11:31	920	8	+ 0.88%	18,547	17
11:30	920	8	+ 0.88%	18,541	17
11:26	920	8	+ 0.88%	18,215	17