시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	917	5	+ 0.55%	19,197	17
11:59	917	5	+ 0.55%	19,194	17
11:58	917	5	+ 0.55%	19,188	17
11:57	917	5	+ 0.55%	19,182	17
11:56	917	5	+ 0.55%	19,177	17
11:55	918	6	+ 0.66%	19,171	17
11:54	918	6	+ 0.66%	19,157	17
11:51	918	6	+ 0.66%	19,003	17
11:50	919	7	+ 0.77%	19,002	17
11:46	918	6	+ 0.66%	18,996	17