시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	918	6	+ 0.66%	19,678	18
12:28	917	5	+ 0.55%	19,676	18
12:24	917	5	+ 0.55%	19,671	18
12:23	917	5	+ 0.55%	19,668	18
12:22	917	5	+ 0.55%	19,418	18
12:20	917	5	+ 0.55%	19,415	18
12:15	917	5	+ 0.55%	19,212	17
12:08	917	5	+ 0.55%	19,211	17
12:03	917	5	+ 0.55%	19,208	17
12:01	917	5	+ 0.55%	19,207	17