시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	917	5	+ 0.55%	20,048	18
12:45	917	5	+ 0.55%	20,044	18
12:41	920	8	+ 0.88%	20,041	18
12:40	917	5	+ 0.55%	20,022	18
12:39	917	5	+ 0.55%	20,020	18
12:36	919	7	+ 0.77%	20,019	18
12:34	919	7	+ 0.77%	20,010	18
12:33	918	6	+ 0.66%	19,710	18
12:32	917	5	+ 0.55%	19,709	18
12:31	918	6	+ 0.66%	19,707	18