시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	916	4	+ 0.44%	29,588	27
15:19	916	4	+ 0.44%	29,152	27
15:18	916	4	+ 0.44%	28,943	26
15:17	916	4	+ 0.44%	28,939	26
15:16	916	4	+ 0.44%	28,934	26
15:14	915	3	+ 0.33%	28,892	26
15:12	916	4	+ 0.44%	28,841	26
15:11	917	5	+ 0.55%	28,828	26
15:09	915	3	+ 0.33%	28,159	26
15:08	915	3	+ 0.33%	28,109	26