시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,700	800	- 1.44%	424,624	23,467
13:59	54,700	800	- 1.44%	424,318	23,451
13:58	54,700	800	- 1.44%	423,732	23,419
13:57	54,800	700	- 1.26%	420,897	23,263
13:56	54,800	700	- 1.26%	420,273	23,229
13:55	54,800	700	- 1.26%	419,203	23,171
13:54	54,900	600	- 1.08%	417,475	23,076
13:53	54,900	600	- 1.08%	416,926	23,046
13:52	54,900	600	- 1.08%	416,513	23,023
13:51	54,900	600	- 1.08%	415,092	22,945