시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,800	700	- 1.26%	431,637	23,851
14:09	54,700	800	- 1.44%	430,844	23,808
14:08	54,800	700	- 1.26%	429,831	23,752
14:07	54,800	700	- 1.26%	428,136	23,660
14:06	54,700	800	- 1.44%	427,897	23,647
14:05	54,800	700	- 1.26%	427,622	23,631
14:04	54,800	700	- 1.26%	426,717	23,582
14:03	54,800	700	- 1.26%	426,377	23,563
14:02	54,800	700	- 1.26%	426,037	23,545
14:01	54,700	800	- 1.44%	425,783	23,531