시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,900	600	- 1.08%	439,647	24,290
14:19	54,900	600	- 1.08%	438,581	24,232
14:18	54,900	600	- 1.08%	438,053	24,203
14:17	54,800	700	- 1.26%	437,462	24,171
14:16	54,800	700	- 1.26%	436,484	24,117
14:15	54,900	600	- 1.08%	436,130	24,097
14:14	54,800	700	- 1.26%	435,551	24,066
14:13	54,800	700	- 1.26%	432,970	23,924
14:12	54,800	700	- 1.26%	432,716	23,910
14:11	54,800	700	- 1.26%	432,394	23,893