시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	55,000	500	- 0.90%	449,163	24,813
14:29	54,900	600	- 1.08%	448,315	24,766
14:28	54,900	600	- 1.08%	446,037	24,641
14:27	54,900	600	- 1.08%	445,461	24,609
14:26	54,900	600	- 1.08%	445,110	24,590
14:25	54,900	600	- 1.08%	444,177	24,539
14:24	54,800	700	- 1.26%	443,703	24,513
14:23	54,900	600	- 1.08%	442,936	24,471
14:22	54,900	600	- 1.08%	441,899	24,414
14:21	54,900	600	- 1.08%	441,154	24,373