시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,000	500	- 0.90%	457,347	25,262
14:39	55,000	500	- 0.90%	456,902	25,238
14:38	54,900	600	- 1.08%	455,944	25,185
14:37	54,900	600	- 1.08%	455,068	25,137
14:36	54,900	600	- 1.08%	454,620	25,112
14:35	55,000	500	- 0.90%	454,142	25,086
14:34	54,900	600	- 1.08%	452,738	25,009
14:33	55,000	500	- 0.90%	452,324	24,986
14:32	54,900	600	- 1.08%	451,861	24,961
14:31	55,000	500	- 0.90%	449,951	24,856