시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,000	500	- 0.90%	466,707	25,777
14:49	55,100	400	- 0.72%	465,395	25,705
14:48	55,100	400	- 0.72%	464,416	25,651
14:47	55,100	400	- 0.72%	463,882	25,622
14:46	55,100	400	- 0.72%	463,097	25,579
14:45	54,900	600	- 1.08%	462,637	25,553
14:44	55,100	400	- 0.72%	461,094	25,468
14:43	55,000	500	- 0.90%	460,230	25,421
14:42	55,100	400	- 0.72%	459,882	25,402
14:41	55,100	400	- 0.72%	459,429	25,377