시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	55,300	200	- 0.36%	66,655	3,653
09:09	55,200	300	- 0.54%	63,134	3,459
09:08	55,100	400	- 0.72%	59,614	3,265
09:07	54,900	600	- 1.08%	56,916	3,117
09:06	54,700	800	- 1.44%	52,548	2,878
09:05	54,500	1,000	- 1.80%	49,302	2,701
09:04	54,600	900	- 1.62%	44,556	2,442
09:03	54,500	1,000	- 1.80%	41,853	2,294
09:02	54,800	700	- 1.26%	35,323	1,938
09:01	54,900	600	- 1.08%	29,872	1,638