시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	55,300	200	- 0.36%	83,176	4,566
09:19	55,200	300	- 0.54%	81,245	4,459
09:18	55,300	200	- 0.36%	80,321	4,408
09:17	55,100	400	- 0.72%	78,073	4,284
09:16	55,100	400	- 0.72%	76,675	4,208
09:15	55,200	300	- 0.54%	74,971	4,114
09:14	55,400	100	- 0.18%	72,500	3,977
09:13	55,400	100	- 0.18%	71,351	3,913
09:12	55,500	0	0.00%	69,639	3,819
09:11	55,300	200	- 0.36%	67,224	3,685