시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	55,100	400	- 0.72%	99,015	5,439
09:29	54,900	600	- 1.08%	96,665	5,309
09:28	55,100	400	- 0.72%	96,058	5,276
09:27	55,100	400	- 0.72%	95,322	5,235
09:26	55,000	500	- 0.90%	92,111	5,059
09:25	55,100	400	- 0.72%	89,780	4,930
09:24	55,000	500	- 0.90%	88,378	4,853
09:23	55,100	400	- 0.72%	86,594	4,755
09:22	55,300	200	- 0.36%	85,331	4,685
09:21	55,300	200	- 0.36%	84,142	4,620