시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	54,700	800	- 1.44%	116,614	6,403
09:39	54,700	800	- 1.44%	114,111	6,266
09:38	54,800	700	- 1.26%	113,127	6,213
09:37	54,600	900	- 1.62%	110,673	6,078
09:36	54,800	700	- 1.26%	110,024	6,043
09:35	54,800	700	- 1.26%	105,736	5,808
09:34	55,000	500	- 0.90%	104,627	5,747
09:33	55,000	500	- 0.90%	103,343	5,677
09:32	55,000	500	- 0.90%	101,285	5,564
09:31	55,200	300	- 0.54%	99,542	5,468