시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	55,300	200	- 0.36%	147,207	8,092
09:49	55,500	0	0.00%	145,635	8,005
09:48	55,600	100	+ 0.18%	144,388	7,936
09:47	55,600	100	+ 0.18%	142,511	7,832
09:46	55,500	0	0.00%	142,006	7,804
09:45	55,600	100	+ 0.18%	139,038	7,639
09:44	55,000	500	- 0.90%	123,256	6,767
09:43	54,800	700	- 1.26%	120,472	6,615
09:42	54,800	700	- 1.26%	119,764	6,576
09:41	54,800	700	- 1.26%	118,868	6,527