시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	55,500	0	0.00%	164,062	9,029
09:59	55,500	0	0.00%	163,017	8,971
09:58	55,500	0	0.00%	162,192	8,925
09:57	55,600	100	+ 0.18%	160,587	8,836
09:56	55,600	100	+ 0.18%	158,786	8,736
09:55	55,700	200	+ 0.36%	157,051	8,639
09:54	55,700	200	+ 0.36%	155,243	8,538
09:53	55,600	100	+ 0.18%	151,883	8,351
09:52	55,400	100	- 0.18%	149,425	8,215
09:51	55,400	100	- 0.18%	148,950	8,189