시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	55,900	400	+ 0.72%	179,194	9,872
10:09	55,900	400	+ 0.72%	178,426	9,829
10:08	55,800	300	+ 0.54%	177,068	9,753
10:07	55,700	200	+ 0.36%	175,835	9,684
10:06	55,800	300	+ 0.54%	172,644	9,507
10:05	55,800	300	+ 0.54%	170,008	9,360
10:04	55,700	200	+ 0.36%	168,074	9,252
10:03	55,700	200	+ 0.36%	167,085	9,197
10:02	55,600	100	+ 0.18%	165,405	9,103
10:01	55,500	0	0.00%	164,556	9,056