시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	56,000	500	+ 0.90%	191,931	10,584
10:19	56,000	500	+ 0.90%	190,568	10,508
10:18	55,950	450	+ 0.81%	187,629	10,343
10:17	56,000	500	+ 0.90%	187,367	10,329
10:16	55,800	300	+ 0.54%	185,115	10,203
10:15	55,800	300	+ 0.54%	184,380	10,162
10:14	55,800	300	+ 0.54%	183,005	10,085
10:13	55,900	400	+ 0.72%	182,543	10,059
10:12	55,900	400	+ 0.72%	180,034	9,919
10:11	55,900	400	+ 0.72%	179,539	9,891