시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	55,700	200	+ 0.36%	202,838	11,193
10:29	55,800	300	+ 0.54%	202,555	11,177
10:28	55,700	200	+ 0.36%	202,217	11,158
10:27	55,800	300	+ 0.54%	201,434	11,115
10:26	55,700	200	+ 0.36%	200,786	11,078
10:25	55,700	200	+ 0.36%	200,605	11,068
10:24	55,700	200	+ 0.36%	196,868	10,860
10:23	55,900	400	+ 0.72%	196,340	10,831
10:22	55,900	400	+ 0.72%	196,034	10,814
10:21	56,100	600	+ 1.08%	193,360	10,664