시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,900	600	- 1.08%	477,832	26,388
14:59	54,800	700	- 1.26%	476,240	26,300
14:58	54,900	600	- 1.08%	473,592	26,155
14:57	54,900	600	- 1.08%	471,238	26,026
14:56	54,900	600	- 1.08%	470,549	25,988
14:55	54,800	700	- 1.26%	469,533	25,932
14:54	54,900	600	- 1.08%	469,093	25,908
14:53	54,900	600	- 1.08%	468,662	25,885
14:52	55,000	500	- 0.90%	467,314	25,811
14:51	54,900	600	- 1.08%	467,105	25,799