시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	55,500	0	0.00%	218,461	12,062
10:39	55,600	100	+ 0.18%	218,179	12,046
10:38	55,700	200	+ 0.36%	216,857	11,973
10:37	55,800	300	+ 0.54%	216,252	11,939
10:36	55,700	200	+ 0.36%	215,285	11,885
10:35	55,600	100	+ 0.18%	214,151	11,822
10:34	55,700	200	+ 0.36%	207,728	11,466
10:33	55,700	200	+ 0.36%	206,818	11,415
10:32	55,800	300	+ 0.54%	205,633	11,349
10:31	55,900	400	+ 0.72%	204,378	11,279