시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	55,600	100	+ 0.18%	232,339	12,832
10:49	55,600	100	+ 0.18%	231,928	12,809
10:48	55,500	0	0.00%	231,127	12,765
10:47	55,500	0	0.00%	226,809	12,525
10:46	55,600	100	+ 0.18%	222,942	12,311
10:45	55,500	0	0.00%	222,351	12,278
10:44	55,600	100	+ 0.18%	220,641	12,183
10:43	55,600	100	+ 0.18%	220,292	12,164
10:42	55,600	100	+ 0.18%	219,633	12,127
10:41	55,600	100	+ 0.18%	219,292	12,108