시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	55,700	200	+ 0.36%	242,552	13,400
10:59	55,500	0	0.00%	242,138	13,377
10:58	55,800	300	+ 0.54%	240,505	13,286
10:57	55,800	300	+ 0.54%	238,935	13,199
10:56	55,700	200	+ 0.36%	238,020	13,148
10:55	55,700	200	+ 0.36%	237,823	13,137
10:54	55,650	150	+ 0.27%	235,988	13,035
10:53	55,500	0	0.00%	235,172	12,989
10:52	55,700	200	+ 0.36%	233,255	12,883
10:51	55,700	200	+ 0.36%	232,862	12,861