시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	55,500	0	0.00%	253,806	14,025
11:09	55,400	100	- 0.18%	253,391	14,002
11:08	55,500	0	0.00%	250,683	13,852
11:07	55,600	100	+ 0.18%	246,607	13,626
11:06	55,600	100	+ 0.18%	246,133	13,600
11:05	55,700	200	+ 0.36%	245,441	13,561
11:04	55,700	200	+ 0.36%	244,743	13,522
11:03	55,700	200	+ 0.36%	244,370	13,502
11:02	55,700	200	+ 0.36%	243,257	13,440
11:01	55,700	200	+ 0.36%	242,958	13,423