시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	55,700	200	+ 0.36%	261,244	14,438
11:19	55,600	100	+ 0.18%	260,336	14,388
11:18	55,600	100	+ 0.18%	259,254	14,327
11:17	55,600	100	+ 0.18%	258,872	14,306
11:16	55,600	100	+ 0.18%	258,269	14,273
11:15	55,600	100	+ 0.18%	258,025	14,259
11:14	55,500	0	0.00%	256,841	14,193
11:13	55,500	0	0.00%	256,564	14,178
11:12	55,600	100	+ 0.18%	255,491	14,119
11:11	55,500	0	0.00%	254,524	14,065