시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	55,700	200	+ 0.36%	267,475	14,785
11:29	55,700	200	+ 0.36%	267,155	14,767
11:28	55,700	200	+ 0.36%	266,639	14,738
11:27	55,700	200	+ 0.36%	266,331	14,721
11:26	55,600	100	+ 0.18%	265,513	14,676
11:25	55,600	100	+ 0.18%	264,637	14,627
11:24	55,700	200	+ 0.36%	264,102	14,597
11:23	55,600	100	+ 0.18%	263,503	14,564
11:22	55,600	100	+ 0.18%	263,172	14,545
11:21	55,600	100	+ 0.18%	262,248	14,494