시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	55,600	100	+ 0.18%	277,340	15,333
11:39	55,500	0	0.00%	276,928	15,310
11:38	55,600	100	+ 0.18%	274,857	15,195
11:37	55,500	0	0.00%	274,627	15,182
11:36	55,600	100	+ 0.18%	274,178	15,157
11:35	55,600	100	+ 0.18%	273,604	15,125
11:34	55,500	0	0.00%	272,459	15,062
11:33	55,600	100	+ 0.18%	269,696	14,908
11:32	55,700	200	+ 0.36%	268,170	14,823
11:31	55,700	200	+ 0.36%	267,796	14,803