시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	55,600	100	+ 0.18%	286,901	15,865
11:49	55,700	200	+ 0.36%	285,573	15,791
11:48	55,800	300	+ 0.54%	284,678	15,741
11:47	55,700	200	+ 0.36%	284,196	15,714
11:46	55,600	100	+ 0.18%	283,772	15,691
11:45	55,600	100	+ 0.18%	283,484	15,675
11:44	55,600	100	+ 0.18%	282,742	15,633
11:43	55,600	100	+ 0.18%	280,010	15,481
11:42	55,500	0	0.00%	278,109	15,376
11:41	55,600	100	+ 0.18%	277,799	15,358