시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	55,900	400	+ 0.72%	299,875	16,589
11:59	55,900	400	+ 0.72%	299,589	16,573
11:58	55,900	400	+ 0.72%	298,264	16,499
11:57	56,000	500	+ 0.90%	297,330	16,447
11:56	55,900	400	+ 0.72%	295,608	16,351
11:55	55,800	300	+ 0.54%	293,664	16,242
11:54	55,900	400	+ 0.72%	292,636	16,185
11:53	55,800	300	+ 0.54%	291,776	16,137
11:52	55,800	300	+ 0.54%	289,415	16,005
11:51	55,800	300	+ 0.54%	288,331	15,945