시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	55,600	100	+ 0.18%	310,072	17,157
12:09	55,600	100	+ 0.18%	309,711	17,137
12:08	55,700	200	+ 0.36%	308,724	17,082
12:07	55,700	200	+ 0.36%	307,822	17,032
12:06	55,700	200	+ 0.36%	305,720	16,915
12:05	55,700	200	+ 0.36%	305,582	16,907
12:04	55,800	300	+ 0.54%	305,016	16,876
12:03	55,800	300	+ 0.54%	304,746	16,861
12:02	55,800	300	+ 0.54%	303,254	16,778
12:01	55,800	300	+ 0.54%	301,550	16,683