시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,700	800	- 1.44%	490,989	27,108
15:09	54,800	700	- 1.26%	488,831	26,990
15:08	54,800	700	- 1.26%	488,370	26,965
15:07	54,800	700	- 1.26%	486,242	26,848
15:06	54,800	700	- 1.26%	481,781	26,604
15:05	54,700	800	- 1.44%	481,354	26,581
15:04	54,700	800	- 1.44%	480,959	26,559
15:03	54,700	800	- 1.44%	480,496	26,534
15:02	54,800	700	- 1.26%	479,173	26,461
15:01	54,900	600	- 1.08%	478,033	26,399