시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	55,700	200	+ 0.36%	322,583	17,852
12:19	55,650	150	+ 0.27%	322,311	17,837
12:18	55,700	200	+ 0.36%	322,015	17,821
12:17	55,700	200	+ 0.36%	321,783	17,808
12:16	55,600	100	+ 0.18%	321,324	17,782
12:15	55,600	100	+ 0.18%	320,207	17,720
12:14	55,600	100	+ 0.18%	319,779	17,696
12:13	55,600	100	+ 0.18%	318,875	17,646
12:12	55,500	0	0.00%	318,415	17,621
12:11	55,700	200	+ 0.36%	312,910	17,315